PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-10 |
SUGA.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
6 |
| 1995-04-07 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
25 |
| 1995-04-06 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
8 |
| 1995-04-05 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
31 |
| 1995-04-04 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
9 |
| 1995-04-03 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
9 |
| 1995-03-31 |
SUGA.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
14 |
| 1995-03-30 |
SUGA.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
15 |
| 1995-03-29 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
19 |
| 1995-03-28 |
SUGA.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
17 |
| 1995-03-27 |
SUGA.N0000 |
0.000 |
14.500 |
13.500 |
13.500 |
19 |
| 1995-03-24 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
13 |
| 1995-03-23 |
SUGA.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
13 |
| 1995-03-22 |
SUGA.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
8 |
| 1995-03-21 |
SUGA.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
14 |
| 1995-03-20 |
SUGA.N0000 |
0.000 |
15.500 |
13.750 |
14.000 |
18 |
| 1995-03-17 |
SUGA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
15 |
| 1995-03-15 |
SUGA.N0000 |
0.000 |
16.000 |
15.250 |
15.500 |
24 |
| 1995-03-14 |
SUGA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |
| 1995-03-13 |
SUGA.N0000 |
0.000 |
16.000 |
15.000 |
16.000 |
17 |