PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-10 |
SUGA.N0000 |
0.000 |
16.000 |
14.000 |
15.000 |
44 |
| 1995-03-09 |
SUGA.N0000 |
0.000 |
17.500 |
16.000 |
16.000 |
108 |
| 1995-03-08 |
SUGA.N0000 |
0.000 |
16.000 |
14.750 |
16.000 |
55 |
| 1995-03-07 |
SUGA.N0000 |
0.000 |
14.750 |
14.000 |
14.750 |
21 |
| 1995-03-06 |
SUGA.N0000 |
0.000 |
15.250 |
13.500 |
14.000 |
46 |
| 1995-03-03 |
SUGA.N0000 |
0.000 |
14.000 |
13.000 |
13.750 |
21 |
| 1995-03-02 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
20 |
| 1995-03-01 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
18 |
| 1995-02-28 |
SUGA.N0000 |
0.000 |
14.000 |
13.250 |
13.750 |
15 |
| 1995-02-27 |
SUGA.N0000 |
0.000 |
13.500 |
12.500 |
13.500 |
19 |
| 1995-02-24 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
19 |
| 1995-02-23 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
15 |
| 1995-02-22 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
21 |
| 1995-02-21 |
SUGA.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
8 |
| 1995-02-20 |
SUGA.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
16 |
| 1995-02-17 |
SUGA.N0000 |
0.000 |
13.750 |
13.250 |
13.250 |
21 |
| 1995-02-16 |
SUGA.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
36 |
| 1995-02-15 |
SUGA.N0000 |
0.000 |
13.750 |
13.000 |
13.500 |
38 |
| 1995-02-13 |
SUGA.N0000 |
0.000 |
13.750 |
12.000 |
12.500 |
29 |
| 1995-02-10 |
SUGA.N0000 |
0.000 |
15.250 |
13.750 |
13.750 |
27 |