PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-08 |
SUGA.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
16 |
| 1994-12-07 |
SUGA.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
16 |
| 1994-12-06 |
SUGA.N0000 |
0.000 |
19.500 |
18.000 |
19.000 |
22 |
| 1994-12-05 |
SUGA.N0000 |
0.000 |
20.500 |
19.750 |
19.750 |
21 |
| 1994-12-02 |
SUGA.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
20 |
| 1994-12-01 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.500 |
17 |
| 1994-11-30 |
SUGA.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
17 |
| 1994-11-29 |
SUGA.N0000 |
0.000 |
21.250 |
20.500 |
20.500 |
22 |
| 1994-11-28 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
38 |
| 1994-11-25 |
SUGA.N0000 |
0.000 |
21.000 |
19.000 |
20.750 |
25 |
| 1994-11-24 |
SUGA.N0000 |
0.000 |
19.000 |
17.000 |
18.750 |
49 |
| 1994-11-23 |
SUGA.N0000 |
0.000 |
20.250 |
19.000 |
19.000 |
24 |
| 1994-11-22 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
21 |
| 1994-11-21 |
SUGA.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
16 |
| 1994-11-18 |
SUGA.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
31 |
| 1994-11-16 |
SUGA.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
26 |
| 1994-11-15 |
SUGA.N0000 |
0.000 |
22.250 |
21.000 |
21.250 |
67 |
| 1994-11-14 |
SUGA.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
30 |
| 1994-11-11 |
SUGA.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
26 |
| 1994-11-09 |
SUGA.N0000 |
0.000 |
22.000 |
21.250 |
21.250 |
34 |