PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-07 |
SUGA.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
30 |
| 1994-10-06 |
SUGA.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
19 |
| 1994-10-05 |
SUGA.N0000 |
0.000 |
22.500 |
21.250 |
22.500 |
28 |
| 1994-10-04 |
SUGA.N0000 |
0.000 |
21.750 |
21.000 |
21.750 |
37 |
| 1994-10-03 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
37 |
| 1994-09-30 |
SUGA.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
38 |
| 1994-09-29 |
SUGA.N0000 |
0.000 |
23.250 |
21.500 |
22.500 |
53 |
| 1994-09-28 |
SUGA.N0000 |
0.000 |
24.000 |
23.000 |
23.000 |
47 |
| 1994-09-27 |
SUGA.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
47 |
| 1994-09-23 |
SUGA.N0000 |
0.000 |
25.000 |
23.000 |
24.000 |
54 |
| 1994-09-22 |
SUGA.N0000 |
0.000 |
23.000 |
22.000 |
22.750 |
23 |
| 1994-09-21 |
SUGA.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
53 |
| 1994-09-20 |
SUGA.N0000 |
0.000 |
24.000 |
23.000 |
23.500 |
70 |
| 1994-09-16 |
SUGA.N0000 |
0.000 |
25.500 |
24.000 |
24.000 |
65 |
| 1994-09-15 |
SUGA.N0000 |
0.000 |
25.500 |
25.000 |
25.250 |
169 |
| 1994-09-14 |
SUGA.N0000 |
0.000 |
25.000 |
23.000 |
25.000 |
204 |
| 1994-09-13 |
SUGA.N0000 |
0.000 |
23.000 |
22.250 |
22.500 |
131 |
| 1994-09-12 |
SUGA.N0000 |
0.000 |
23.250 |
22.000 |
22.500 |
85 |
| 1994-09-09 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
89 |
| 1994-09-08 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
75 |