PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-05 |
SUGA.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
8 |
| 1994-08-04 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
7 |
| 1994-08-03 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
10 |
| 1994-08-02 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
6 |
| 1994-08-01 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
8 |
| 1994-07-29 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
10 |
| 1994-07-28 |
SUGA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1994-07-27 |
SUGA.N0000 |
0.000 |
15.250 |
14.250 |
15.000 |
13 |
| 1994-07-26 |
SUGA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
10 |
| 1994-07-25 |
SUGA.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
20 |
| 1994-07-21 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
14 |
| 1994-07-20 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
10 |
| 1994-07-19 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
16 |
| 1994-07-18 |
SUGA.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
18 |
| 1994-07-15 |
SUGA.N0000 |
0.000 |
16.000 |
15.000 |
15.500 |
9 |
| 1994-07-14 |
SUGA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
13 |
| 1994-07-13 |
SUGA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
17 |
| 1994-07-12 |
SUGA.N0000 |
0.000 |
15.750 |
15.250 |
15.750 |
23 |
| 1994-07-11 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
13 |
| 1994-07-08 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
8 |