PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-05 |
SUGA.N0000 |
0.000 |
20.000 |
18.000 |
19.250 |
29 |
| 1994-05-04 |
SUGA.N0000 |
0.000 |
18.000 |
14.000 |
17.500 |
17 |
| 1994-05-03 |
SUGA.N0000 |
0.000 |
17.500 |
14.500 |
15.000 |
19 |
| 1994-04-29 |
SUGA.N0000 |
0.000 |
19.250 |
17.500 |
17.500 |
39 |
| 1994-04-28 |
SUGA.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
27 |
| 1994-04-27 |
SUGA.N0000 |
0.000 |
20.500 |
19.000 |
20.000 |
34 |
| 1994-04-26 |
SUGA.N0000 |
0.000 |
21.750 |
20.000 |
20.250 |
21 |
| 1994-04-22 |
SUGA.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
8 |
| 1994-04-21 |
SUGA.N0000 |
0.000 |
22.000 |
20.500 |
21.500 |
34 |
| 1994-04-20 |
SUGA.N0000 |
0.000 |
24.000 |
22.000 |
22.000 |
34 |
| 1994-04-19 |
SUGA.N0000 |
0.000 |
24.000 |
23.500 |
23.750 |
24 |
| 1994-04-18 |
SUGA.N0000 |
0.000 |
23.500 |
21.000 |
23.500 |
24 |
| 1994-04-12 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
18 |
| 1994-04-11 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
16 |
| 1994-04-08 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
25 |
| 1994-04-07 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
35 |
| 1994-04-06 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
20 |
| 1994-04-05 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
20 |
| 1994-04-04 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
18 |
| 1994-03-31 |
SUGA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
40 |