PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-07 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
4 |
| 1994-07-06 |
SUGA.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
5 |
| 1994-07-05 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
5 |
| 1994-07-04 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
8 |
| 1994-07-01 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
16 |
| 1994-06-29 |
SUGA.N0000 |
0.000 |
15.000 |
14.000 |
14.750 |
10 |
| 1994-06-28 |
SUGA.N0000 |
0.000 |
17.000 |
14.000 |
14.000 |
49 |
| 1994-06-27 |
SUGA.N0000 |
0.000 |
17.000 |
15.500 |
17.000 |
31 |
| 1994-06-24 |
SUGA.N0000 |
0.000 |
15.500 |
13.250 |
15.500 |
21 |
| 1994-06-23 |
SUGA.N0000 |
0.000 |
14.750 |
12.750 |
14.000 |
47 |
| 1994-06-21 |
SUGA.N0000 |
0.000 |
15.000 |
13.000 |
15.000 |
28 |
| 1994-06-20 |
SUGA.N0000 |
0.000 |
13.500 |
12.500 |
13.000 |
19 |
| 1994-06-17 |
SUGA.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
31 |
| 1994-06-16 |
SUGA.N0000 |
0.000 |
13.500 |
12.000 |
12.250 |
31 |
| 1994-06-15 |
SUGA.N0000 |
0.000 |
14.000 |
12.000 |
13.000 |
16 |
| 1994-06-14 |
SUGA.N0000 |
0.000 |
15.250 |
14.000 |
14.000 |
26 |
| 1994-06-13 |
SUGA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
12 |
| 1994-06-10 |
SUGA.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
12 |
| 1994-06-09 |
SUGA.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
8 |
| 1994-06-08 |
SUGA.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
9 |