PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-02 |
SUGA.N0000 |
0.000 |
27.000 |
25.000 |
27.000 |
93 |
| 1994-03-01 |
SUGA.N0000 |
0.000 |
27.250 |
26.000 |
26.000 |
69 |
| 1994-02-28 |
SUGA.N0000 |
0.000 |
27.000 |
25.000 |
26.000 |
86 |
| 1994-02-24 |
SUGA.N0000 |
0.000 |
29.000 |
25.000 |
26.250 |
124 |
| 1994-02-23 |
SUGA.N0000 |
0.000 |
29.000 |
27.000 |
29.000 |
316 |
| 1994-02-22 |
SUGA.N0000 |
0.000 |
26.000 |
24.750 |
25.000 |
213 |
| 1994-02-21 |
SUGA.N0000 |
0.000 |
25.500 |
23.500 |
25.000 |
185 |
| 1994-02-18 |
SUGA.N0000 |
0.000 |
24.500 |
23.000 |
23.500 |
80 |
| 1994-02-17 |
SUGA.N0000 |
0.000 |
24.000 |
22.000 |
22.250 |
57 |
| 1994-02-16 |
SUGA.N0000 |
0.000 |
25.000 |
24.000 |
24.500 |
187 |
| 1994-02-15 |
SUGA.N0000 |
0.000 |
24.500 |
23.500 |
23.750 |
107 |
| 1994-02-14 |
SUGA.N0000 |
0.000 |
23.000 |
20.250 |
23.000 |
65 |
| 1994-02-11 |
SUGA.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
31 |
| 1994-02-10 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.750 |
25 |
| 1994-02-09 |
SUGA.N0000 |
0.000 |
21.000 |
20.250 |
20.250 |
22 |
| 1994-02-08 |
SUGA.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
38 |
| 1994-02-07 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.250 |
31 |
| 1994-02-03 |
SUGA.N0000 |
0.000 |
21.000 |
20.250 |
20.500 |
10 |
| 1994-02-02 |
SUGA.N0000 |
0.000 |
21.000 |
20.250 |
20.500 |
28 |
| 1994-02-01 |
SUGA.N0000 |
0.000 |
22.000 |
20.250 |
20.500 |
13 |