PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-30 |
SUGA.N0000 |
0.000 |
22.500 |
21.000 |
21.000 |
39 |
| 1993-12-29 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
39 |
| 1993-12-23 |
SUGA.N0000 |
0.000 |
22.000 |
19.250 |
21.000 |
57 |
| 1993-12-22 |
SUGA.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
47 |
| 1993-12-21 |
SUGA.N0000 |
0.000 |
19.250 |
18.500 |
19.000 |
18 |
| 1993-12-20 |
SUGA.N0000 |
0.000 |
19.000 |
18.000 |
19.000 |
14 |
| 1993-12-17 |
SUGA.N0000 |
0.000 |
19.000 |
18.000 |
18.250 |
38 |
| 1993-12-16 |
SUGA.N0000 |
0.000 |
19.000 |
17.000 |
18.500 |
43 |
| 1993-12-15 |
SUGA.N0000 |
0.000 |
18.000 |
16.750 |
17.250 |
38 |
| 1993-12-14 |
SUGA.N0000 |
0.000 |
19.000 |
18.250 |
18.250 |
17 |
| 1993-12-13 |
SUGA.N0000 |
0.000 |
19.000 |
18.250 |
18.750 |
40 |
| 1993-12-10 |
SUGA.N0000 |
0.000 |
21.000 |
18.000 |
18.000 |
76 |
| 1993-12-09 |
SUGA.N0000 |
0.000 |
18.750 |
17.500 |
18.000 |
54 |
| 1993-12-08 |
SUGA.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
31 |
| 1993-12-07 |
SUGA.N0000 |
0.000 |
21.000 |
19.500 |
19.500 |
35 |
| 1993-12-06 |
SUGA.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
35 |
| 1993-12-03 |
SUGA.N0000 |
0.000 |
23.000 |
20.000 |
23.000 |
65 |
| 1993-12-02 |
SUGA.N0000 |
0.000 |
21.500 |
20.000 |
20.250 |
61 |
| 1993-12-01 |
SUGA.N0000 |
0.000 |
23.000 |
21.500 |
22.000 |
50 |
| 1993-11-30 |
SUGA.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
39 |