PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-10 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
21 |
| 1995-07-07 |
SUGA.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
19 |
| 1995-07-06 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
8 |
| 1995-07-05 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |
| 1995-07-04 |
SUGA.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
17 |
| 1995-07-03 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
37 |
| 1995-06-30 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
15 |
| 1995-06-29 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
20 |
| 1995-06-28 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
20 |
| 1995-06-27 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
14 |
| 1995-06-26 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
26 |
| 1995-06-23 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
19 |
| 1995-06-22 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
27 |
| 1995-06-21 |
SUGA.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
19 |
| 1995-06-20 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
24 |
| 1995-06-19 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
13 |
| 1995-06-16 |
SUGA.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
12 |
| 1995-06-15 |
SUGA.N0000 |
0.000 |
13.000 |
12.500 |
12.750 |
28 |
| 1995-06-14 |
SUGA.N0000 |
0.000 |
13.500 |
12.750 |
13.000 |
37 |
| 1995-06-13 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
45 |