PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-06 |
SUGA.N0000 |
0.000 |
15.250 |
14.500 |
14.500 |
74 |
| 1995-10-05 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
48 |
| 1995-10-04 |
SUGA.N0000 |
0.000 |
14.750 |
14.250 |
14.500 |
63 |
| 1995-10-03 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
32 |
| 1995-10-02 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
13 |
| 1995-09-29 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
21 |
| 1995-09-28 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
20 |
| 1995-09-27 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
29 |
| 1995-09-25 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
3 |
| 1995-09-22 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
9 |
| 1995-09-21 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
17 |
| 1995-09-20 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
15 |
| 1995-09-19 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
9 |
| 1995-09-18 |
SUGA.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
19 |
| 1995-09-15 |
SUGA.N0000 |
0.000 |
15.000 |
14.000 |
14.500 |
28 |
| 1995-09-14 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1995-09-13 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
27 |
| 1995-09-12 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
30 |
| 1995-09-11 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
14 |
| 1995-09-07 |
SUGA.N0000 |
0.000 |
13.750 |
13.250 |
13.500 |
20 |