PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-07 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
9 |
| 1995-12-05 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-12-04 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
7 |
| 1995-12-01 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1995-11-30 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
6 |
| 1995-11-29 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
4 |
| 1995-11-28 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
12 |
| 1995-11-27 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
8 |
| 1995-11-24 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
11 |
| 1995-11-23 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1995-11-22 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
10 |
| 1995-11-21 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-11-20 |
SUGA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1995-11-17 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
6 |
| 1995-11-16 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1995-11-15 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
7 |
| 1995-11-14 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
15 |
| 1995-11-13 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
26 |
| 1995-11-10 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
20 |
| 1995-11-09 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
8 |