PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-13 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1996-02-12 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
8 |
| 1996-02-09 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
6 |
| 1996-02-08 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
8 |
| 1996-02-07 |
SUGA.N0000 |
0.000 |
10.750 |
10.250 |
10.250 |
10 |
| 1996-02-06 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1996-02-02 |
SUGA.N0000 |
0.000 |
11.000 |
10.000 |
11.000 |
11 |
| 1996-01-31 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
6 |
| 1996-01-30 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
5 |
| 1996-01-29 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
9 |
| 1996-01-26 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
12 |
| 1996-01-25 |
SUGA.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
7 |
| 1996-01-24 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1996-01-23 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1996-01-22 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1996-01-19 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-01-18 |
SUGA.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
10 |
| 1996-01-17 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-01-16 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
11 |
| 1996-01-12 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
13 |