PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-08 |
SUGA.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
15 |
| 1995-11-07 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
9 |
| 1995-11-03 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1995-11-02 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
15 |
| 1995-11-01 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
10 |
| 1995-10-31 |
SUGA.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
15 |
| 1995-10-27 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
33 |
| 1995-10-26 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
11 |
| 1995-10-25 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-10-24 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
12 |
| 1995-10-23 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-10-19 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
3 |
| 1995-10-18 |
SUGA.N0000 |
0.000 |
10.250 |
9.750 |
10.000 |
15 |
| 1995-10-17 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1995-10-16 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1995-10-13 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
16 |
| 1995-10-12 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
9 |
| 1995-10-11 |
SUGA.N0000 |
0.000 |
10.000 |
9.250 |
9.250 |
17 |
| 1995-10-10 |
SUGA.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
36 |
| 1995-10-09 |
SUGA.N0000 |
0.000 |
14.750 |
14.250 |
14.250 |
133 |