PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-11 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1996-01-09 |
SUGA.N0000 |
0.000 |
9.000 |
8.500 |
9.000 |
18 |
| 1996-01-08 |
SUGA.N0000 |
0.000 |
9.250 |
8.500 |
8.500 |
32 |
| 1996-01-04 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
17 |
| 1996-01-03 |
SUGA.N0000 |
0.000 |
10.000 |
9.250 |
9.250 |
24 |
| 1996-01-02 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
13 |
| 1995-12-29 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
8 |
| 1995-12-28 |
SUGA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
11 |
| 1995-12-27 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-12-22 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
17 |
| 1995-12-21 |
SUGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1995-12-20 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
10 |
| 1995-12-19 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1995-12-18 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
27 |
| 1995-12-15 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
11 |
| 1995-12-14 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
36 |
| 1995-12-13 |
SUGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
19 |
| 1995-12-12 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
18 |
| 1995-12-11 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1995-12-08 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
12 |