PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-14 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
11 |
| 1996-03-13 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
5 |
| 1996-03-12 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
6 |
| 1996-03-11 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
25 |
| 1996-03-08 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
19 |
| 1996-03-07 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
19 |
| 1996-03-06 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-03-05 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-03-01 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1996-02-28 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1996-02-27 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
14 |
| 1996-02-26 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
31 |
| 1996-02-23 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
11 |
| 1996-02-22 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-02-21 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |
| 1996-02-20 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
6 |
| 1996-02-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-02-16 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
5 |
| 1996-02-15 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
10 |
| 1996-02-14 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
9 |