PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-24 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
21 |
| 1996-06-21 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
10 |
| 1996-06-20 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
27 |
| 1996-06-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
19 |
| 1996-06-18 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
44 |
| 1996-06-17 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1996-06-14 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
34 |
| 1996-06-13 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
21 |
| 1996-06-12 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
29 |
| 1996-06-11 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
32 |
| 1996-06-10 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
30 |
| 1996-06-07 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
24 |
| 1996-06-06 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
42 |
| 1996-06-05 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
9 |
| 1996-06-04 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
37 |
| 1996-06-03 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
14 |
| 1996-05-30 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
19 |
| 1996-05-29 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1996-05-28 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
11 |
| 1996-05-27 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
14 |