PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-21 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1996-08-20 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1996-08-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
10 |
| 1996-08-16 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
18 |
| 1996-08-15 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
17 |
| 1996-08-14 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
7 |
| 1996-08-13 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
20 |
| 1996-08-12 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1996-08-09 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
12 |
| 1996-08-08 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1996-08-07 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
10 |
| 1996-08-06 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
19 |
| 1996-08-05 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
17 |
| 1996-08-02 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
11 |
| 1996-08-01 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
15 |
| 1996-07-31 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
14 |
| 1996-07-26 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
22 |
| 1996-07-25 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
18 |
| 1996-07-24 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
18 |
| 1996-07-23 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
16 |