PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-25 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1996-11-22 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1996-11-21 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-11-20 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
14 |
| 1996-11-19 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
7 |
| 1996-11-18 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
17 |
| 1996-11-15 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-11-14 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
5 |
| 1996-11-13 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
8 |
| 1996-11-12 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
11 |
| 1996-11-11 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
8 |
| 1996-11-08 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
14 |
| 1996-11-07 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
21 |
| 1996-11-06 |
SUGA.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
13 |
| 1996-11-05 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
14 |
| 1996-11-04 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-11-01 |
SUGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-10-31 |
SUGA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
20 |
| 1996-10-30 |
SUGA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
22 |
| 1996-10-29 |
SUGA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
7 |