PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-31 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
8 |
| 1997-01-30 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
7 |
| 1997-01-29 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
11 |
| 1997-01-28 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
26 |
| 1997-01-27 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1997-01-24 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
63 |
| 1997-01-22 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
26 |
| 1997-01-21 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
47 |
| 1997-01-20 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1997-01-17 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
10 |
| 1997-01-16 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
15 |
| 1997-01-15 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
16 |
| 1997-01-13 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
7 |
| 1997-01-10 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
16 |
| 1997-01-09 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
12 |
| 1997-01-08 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
9 |
| 1997-01-07 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
13 |
| 1997-01-03 |
SUGA.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
21 |
| 1997-01-02 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1996-12-31 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |