PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-12 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-05-08 |
SUGA.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
17 |
| 1997-05-07 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
11 |
| 1997-05-06 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1997-05-05 |
SUGA.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
5 |
| 1997-05-02 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
9 |
| 1997-04-30 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
18 |
| 1997-04-29 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1997-04-28 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1997-04-25 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
18 |
| 1997-04-24 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
20 |
| 1997-04-23 |
SUGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
20 |
| 1997-04-21 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
25 |
| 1997-04-18 |
SUGA.N0000 |
0.000 |
11.000 |
10.500 |
10.750 |
37 |
| 1997-04-17 |
SUGA.N0000 |
0.000 |
11.000 |
10.500 |
10.750 |
37 |
| 1997-04-16 |
SUGA.N0000 |
0.000 |
11.250 |
10.500 |
10.500 |
42 |
| 1997-04-11 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
23 |
| 1997-04-10 |
SUGA.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
25 |
| 1997-04-09 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1997-04-08 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |