PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-12 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 1997-06-11 |
SUGA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 1997-06-10 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 1997-06-09 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 1997-06-06 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |
| 1997-06-05 |
SUGA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 1997-06-04 |
SUGA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-06-03 |
SUGA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-06-02 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
8 |
| 1997-05-29 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1997-05-28 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
23 |
| 1997-05-27 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1997-05-26 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1997-05-23 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
8 |
| 1997-05-20 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
6 |
| 1997-05-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
11 |
| 1997-05-16 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1997-05-15 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
10 |
| 1997-05-14 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
4 |
| 1997-05-13 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |