PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-09 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 1997-09-08 |
SUGA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
9 |
| 1997-09-05 |
SUGA.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
19 |
| 1997-09-04 |
SUGA.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
20 |
| 1997-09-03 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
17 |
| 1997-09-02 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
16 |
| 1997-09-01 |
SUGA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 1997-08-29 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
35 |
| 1997-08-28 |
SUGA.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
33 |
| 1997-08-27 |
SUGA.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
95 |
| 1997-08-26 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
33 |
| 1997-08-25 |
SUGA.N0000 |
12.250 |
13.250 |
12.250 |
13.250 |
43 |
| 1997-08-22 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
8 |
| 1997-08-21 |
SUGA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
13 |
| 1997-08-20 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 1997-08-19 |
SUGA.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
21 |
| 1997-08-15 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 1997-08-14 |
SUGA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
10 |
| 1997-08-13 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 1997-08-12 |
SUGA.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
13 |