PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-16 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-12-15 |
SUGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-12-12 |
SUGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-12-11 |
SUGA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
15 |
| 1997-12-10 |
SUGA.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
6 |
| 1997-12-09 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 1997-12-08 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 1997-12-05 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 1997-12-04 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 1997-12-03 |
SUGA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 1997-12-02 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 1997-12-01 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-11-28 |
SUGA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 1997-11-26 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 1997-11-25 |
SUGA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
16 |
| 1997-11-21 |
SUGA.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
17 |
| 1997-11-20 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 1997-11-19 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
13 |
| 1997-11-18 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
19 |
| 1997-11-17 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |