PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-27 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 1998-02-25 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 1998-02-24 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 1998-02-23 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-02-20 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-02-19 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 1998-02-18 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 1998-02-17 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 1998-02-16 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 1998-02-13 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 1998-02-12 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-02-11 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 1998-02-09 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-02-06 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-02-03 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 1998-01-30 |
SUGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1998-01-29 |
SUGA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 1998-01-28 |
SUGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 1998-01-27 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-01-26 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |