PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-06 |
SUGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |
| 1998-05-05 |
SUGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
14 |
| 1998-05-04 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1998-04-30 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1998-04-29 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 1998-04-28 |
SUGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 1998-04-27 |
SUGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1998-04-24 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
17 |
| 1998-04-23 |
SUGA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
11 |
| 1998-04-22 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-04-21 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-04-20 |
SUGA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 1998-04-17 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1998-04-16 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-04-15 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1998-04-09 |
SUGA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 1998-04-08 |
SUGA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-04-07 |
SUGA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-04-06 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1998-04-03 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |