PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-06-08 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
1998-06-05 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
9 |
1998-06-04 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1998-06-03 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
1998-06-02 |
SUGA.N0000 |
7.750 |
8.000 |
7.000 |
8.000 |
11 |
1998-06-01 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
1998-05-29 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
1998-05-28 |
SUGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
1998-05-27 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
1998-05-26 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
1998-05-22 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
15 |
1998-05-21 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
1998-05-20 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
1998-05-19 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
1998-05-18 |
SUGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
9 |
1998-05-15 |
SUGA.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
9 |
1998-05-14 |
SUGA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
17 |
1998-05-13 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
1998-05-08 |
SUGA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
15 |
1998-05-07 |
SUGA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
13 |