PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-14 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1998-09-11 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 1998-09-10 |
SUGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1998-09-09 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-09-08 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-09-07 |
SUGA.N0000 |
5.500 |
6.250 |
5.500 |
6.250 |
8 |
| 1998-09-04 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1998-09-03 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 1998-09-02 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1998-09-01 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1998-08-31 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
7 |
| 1998-08-28 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 1998-08-27 |
SUGA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
14 |
| 1998-08-26 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
41 |
| 1998-08-25 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1998-08-24 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 1998-08-20 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-08-19 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1998-08-18 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 1998-08-17 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |