PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-10-15 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
16 |
1998-10-14 |
SUGA.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
31 |
1998-10-13 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
1998-10-12 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
1998-10-09 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
51 |
1998-10-08 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
1998-10-07 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
10 |
1998-10-06 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
12 |
1998-10-02 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
1998-09-30 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
1998-09-29 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
1998-09-28 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
1998-09-25 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1998-09-24 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
1998-09-23 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
1998-09-21 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
1998-09-18 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
1998-09-17 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
1998-09-16 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1998-09-15 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |