PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
1998-10-15 SUGA.N0000 5.750 5.750 5.500 5.500 16
1998-10-14 SUGA.N0000 6.250 6.250 5.750 5.750 31
1998-10-13 SUGA.N0000 6.000 6.000 6.000 6.000 11
1998-10-12 SUGA.N0000 6.250 6.250 6.000 6.000 8
1998-10-09 SUGA.N0000 6.000 6.000 6.000 6.000 51
1998-10-08 SUGA.N0000 6.250 6.250 6.250 6.250 2
1998-10-07 SUGA.N0000 6.000 6.250 6.000 6.250 10
1998-10-06 SUGA.N0000 6.250 6.250 6.000 6.000 12
1998-10-02 SUGA.N0000 6.500 6.500 6.500 6.500 8
1998-09-30 SUGA.N0000 6.500 6.500 6.500 6.500 1
1998-09-29 SUGA.N0000 7.250 7.250 7.000 7.000 3
1998-09-28 SUGA.N0000 7.250 7.250 7.250 7.250 4
1998-09-25 SUGA.N0000 7.250 7.250 7.250 7.250 2
1998-09-24 SUGA.N0000 7.000 7.250 7.000 7.250 7
1998-09-23 SUGA.N0000 7.500 7.500 7.500 7.500 2
1998-09-21 SUGA.N0000 7.250 7.250 7.000 7.000 2
1998-09-18 SUGA.N0000 7.000 7.250 7.000 7.250 3
1998-09-17 SUGA.N0000 7.500 7.500 7.250 7.250 3
1998-09-16 SUGA.N0000 7.250 7.250 7.250 7.250 5
1998-09-15 SUGA.N0000 7.250 7.250 7.250 7.250 5