PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-21 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-20 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-01-19 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-01-18 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-01-14 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
25 |
| 1999-01-13 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-01-12 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 1999-01-11 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
21 |
| 1999-01-08 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1999-01-07 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
16 |
| 1999-01-06 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-01-05 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-01-04 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1998-12-31 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
24 |
| 1998-12-30 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
24 |
| 1998-12-29 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 1998-12-28 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
26 |
| 1998-12-23 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-22 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-12-18 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |