PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-19 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
17 |
| 1999-02-18 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 1999-02-17 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 1999-02-16 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
33 |
| 1999-02-15 |
SUGA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
37 |
| 1999-02-12 |
SUGA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
94 |
| 1999-02-11 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
46 |
| 1999-02-10 |
SUGA.N0000 |
6.250 |
8.000 |
6.250 |
7.000 |
76 |
| 1999-02-09 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-02-08 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-02-05 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
21 |
| 1999-02-03 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-02-02 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-02-01 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-01-29 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1999-01-28 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-01-27 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-01-26 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-01-25 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-01-22 |
SUGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |