PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-10 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-09 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1999-06-08 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1999-06-07 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-06-04 |
SUGA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 1999-06-03 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-02 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-01 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-05-28 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-05-27 |
SUGA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 1999-05-26 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-05-25 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-05-21 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1999-05-20 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-05-19 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-05-18 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-05-14 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1999-05-13 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-05-12 |
SUGA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
6 |
| 1999-05-11 |
SUGA.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
5 |