PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-18 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1999-08-17 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-08-16 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-08-13 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-08-12 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 1999-08-11 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-08-09 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 1999-08-06 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-08-05 |
SUGA.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
4 |
| 1999-08-04 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
6 |
| 1999-08-02 |
SUGA.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
2 |
| 1999-07-30 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-29 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-07-27 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 1999-07-26 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
14 |
| 1999-07-23 |
SUGA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
27 |
| 1999-07-22 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-21 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1999-07-20 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-07-19 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |