PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-26 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-10-22 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1999-10-21 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 1999-10-20 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-10-19 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
24 |
| 1999-10-18 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 1999-10-14 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-10-13 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-10-12 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-10-11 |
SUGA.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
16 |
| 1999-10-08 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-10-07 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1999-10-06 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 1999-10-05 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-10-04 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
22 |
| 1999-10-01 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1999-09-30 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-09-29 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-09-27 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-09-24 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |