PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-28 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
21 |
| 1999-12-27 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
15 |
| 1999-12-23 |
SUGA.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
51 |
| 1999-12-21 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1999-12-20 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
36 |
| 1999-12-17 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
17 |
| 1999-12-16 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
8 |
| 1999-12-15 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
19 |
| 1999-12-14 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 1999-12-13 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
49 |
| 1999-12-10 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
85 |
| 1999-12-09 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
60 |
| 1999-12-08 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
49 |
| 1999-12-07 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
31 |
| 1999-12-06 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
31 |
| 1999-12-03 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 1999-12-02 |
SUGA.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
85 |
| 1999-12-01 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1999-11-29 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-11-26 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |