PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2000-03-01 SUGA.N0000 4.000 4.000 4.000 4.000 17
2000-02-29 SUGA.N0000 4.250 4.250 4.250 4.250 3
2000-02-28 SUGA.N0000 4.250 4.250 4.250 4.250 1
2000-02-25 SUGA.N0000 4.000 4.000 4.000 4.000 16
2000-02-24 SUGA.N0000 4.250 4.250 4.250 4.250 13
2000-02-23 SUGA.N0000 4.250 4.250 4.250 4.250 9
2000-02-22 SUGA.N0000 4.250 4.250 4.250 4.250 10
2000-02-21 SUGA.N0000 4.250 4.250 4.250 4.250 11
2000-02-18 SUGA.N0000 4.250 4.250 4.250 4.250 6
2000-02-17 SUGA.N0000 4.250 4.250 4.250 4.250 5
2000-02-16 SUGA.N0000 4.250 4.250 4.250 4.250 7
2000-02-15 SUGA.N0000 4.500 4.500 4.250 4.250 21
2000-02-14 SUGA.N0000 4.500 4.500 4.500 4.500 1
2000-02-11 SUGA.N0000 4.500 4.500 4.250 4.500 14
2000-02-10 SUGA.N0000 4.500 4.500 4.500 4.500 11
2000-02-09 SUGA.N0000 4.500 4.500 4.250 4.500 5
2000-02-08 SUGA.N0000 4.500 4.500 4.500 4.500 8
2000-02-07 SUGA.N0000 4.500 4.500 4.500 4.500 6
2000-02-03 SUGA.N0000 4.500 4.500 4.500 4.500 29
2000-02-02 SUGA.N0000 4.750 4.750 4.750 4.750 4