PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-03-01 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
17 |
2000-02-29 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-02-28 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-02-25 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
16 |
2000-02-24 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
13 |
2000-02-23 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-02-22 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2000-02-21 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2000-02-18 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2000-02-17 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2000-02-16 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2000-02-15 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
21 |
2000-02-14 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-02-11 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
14 |
2000-02-10 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2000-02-09 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
5 |
2000-02-08 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2000-02-07 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2000-02-03 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
29 |
2000-02-02 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |