PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-01 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2000-01-31 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
13 |
| 2000-01-28 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
6 |
| 2000-01-27 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2000-01-26 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
14 |
| 2000-01-25 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
10 |
| 2000-01-24 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2000-01-19 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2000-01-18 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2000-01-17 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2000-01-14 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 2000-01-12 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
8 |
| 2000-01-11 |
SUGA.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
15 |
| 2000-01-10 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2000-01-06 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-01-05 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2000-01-04 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2000-01-03 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
6 |
| 1999-12-30 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1999-12-29 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |