PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-11 |
SUGA.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
10 |
| 2000-05-10 |
SUGA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
11 |
| 2000-05-09 |
SUGA.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
10 |
| 2000-05-08 |
SUGA.N0000 |
2.750 |
2.750 |
1.750 |
1.750 |
45 |
| 2000-05-05 |
SUGA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2000-05-04 |
SUGA.N0000 |
3.250 |
3.250 |
2.750 |
2.750 |
14 |
| 2000-05-03 |
SUGA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-05-02 |
SUGA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
11 |
| 2000-04-28 |
SUGA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-04-27 |
SUGA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2000-04-26 |
SUGA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
14 |
| 2000-04-25 |
SUGA.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 2000-04-24 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-04-20 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2000-04-11 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2000-04-10 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
| 2000-04-07 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2000-04-05 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2000-04-04 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2000-04-03 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |