PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2000-07-13 SUGA.N0000 4.500 4.500 4.500 4.500 8
2000-07-12 SUGA.N0000 4.500 4.500 4.500 4.500 3
2000-07-11 SUGA.N0000 4.500 4.500 4.500 4.500 4
2000-07-10 SUGA.N0000 4.500 4.500 4.500 4.500 10
2000-07-07 SUGA.N0000 4.500 4.500 4.500 4.500 15
2000-07-06 SUGA.N0000 4.500 4.500 4.500 4.500 27
2000-07-05 SUGA.N0000 4.500 4.500 4.500 4.500 21
2000-07-04 SUGA.N0000 4.500 4.500 4.500 4.500 8
2000-07-03 SUGA.N0000 4.500 4.500 4.250 4.500 22
2000-06-30 SUGA.N0000 4.500 4.500 4.500 4.500 25
2000-06-29 SUGA.N0000 4.500 4.500 4.250 4.250 11
2000-06-28 SUGA.N0000 4.250 4.500 4.250 4.500 21
2000-06-27 SUGA.N0000 4.500 4.500 4.250 4.500 26
2000-06-26 SUGA.N0000 4.500 4.500 4.500 4.500 17
2000-06-23 SUGA.N0000 4.750 4.750 4.250 4.500 81
2000-06-22 SUGA.N0000 4.250 4.750 4.250 4.500 106
2000-06-21 SUGA.N0000 3.500 4.000 3.500 4.000 81
2000-06-20 SUGA.N0000 3.250 3.500 3.250 3.500 32
2000-06-19 SUGA.N0000 3.000 3.250 3.000 3.250 19
2000-06-14 SUGA.N0000 3.000 3.000 3.000 3.000 17