PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-13 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2000-07-12 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2000-07-11 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2000-07-10 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2000-07-07 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
2000-07-06 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
27 |
2000-07-05 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
21 |
2000-07-04 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2000-07-03 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
22 |
2000-06-30 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
25 |
2000-06-29 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |
2000-06-28 |
SUGA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
21 |
2000-06-27 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
26 |
2000-06-26 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
17 |
2000-06-23 |
SUGA.N0000 |
4.750 |
4.750 |
4.250 |
4.500 |
81 |
2000-06-22 |
SUGA.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
106 |
2000-06-21 |
SUGA.N0000 |
3.500 |
4.000 |
3.500 |
4.000 |
81 |
2000-06-20 |
SUGA.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
32 |
2000-06-19 |
SUGA.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
19 |
2000-06-14 |
SUGA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
17 |