PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-08 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
35 |
| 2000-09-07 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
12 |
| 2000-09-06 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
| 2000-09-05 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 2000-09-04 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
19 |
| 2000-09-01 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
| 2000-08-31 |
SUGA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
| 2000-08-30 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
9 |
| 2000-08-29 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
12 |
| 2000-08-28 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2000-08-25 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2000-08-24 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
30 |
| 2000-08-23 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
23 |
| 2000-08-22 |
SUGA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
8 |
| 2000-08-21 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2000-08-18 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
20 |
| 2000-08-17 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
29 |
| 2000-08-16 |
SUGA.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
35 |
| 2000-08-15 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
10 |
| 2000-08-11 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
37 |