PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-14 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
| 2000-12-13 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
| 2000-12-12 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2000-12-11 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2000-12-08 |
SUGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
13 |
| 2000-12-07 |
SUGA.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
11 |
| 2000-12-06 |
SUGA.N0000 |
4.750 |
5.500 |
4.500 |
5.000 |
110 |
| 2000-11-30 |
SUGA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 2000-11-29 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2000-11-28 |
SUGA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-11-27 |
SUGA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-11-24 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2000-11-23 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
| 2000-11-22 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2000-11-21 |
SUGA.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
11 |
| 2000-11-20 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2000-11-17 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
12 |
| 2000-11-16 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
| 2000-11-15 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
| 2000-11-14 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |