PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-19 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-02-16 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
19 |
| 2001-02-15 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-02-14 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
14 |
| 2001-02-13 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2001-02-12 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2001-02-09 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2001-02-08 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2001-02-06 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-02-02 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
10 |
| 2001-02-01 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
13 |
| 2001-01-31 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2001-01-30 |
SUGA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
14 |
| 2001-01-29 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2001-01-26 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
27 |
| 2001-01-25 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
12 |
| 2001-01-24 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-01-23 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
20 |
| 2001-01-22 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
7 |
| 2001-01-19 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |