PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-01-18 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
22 |
2001-01-17 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
83 |
2001-01-16 |
SUGA.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
123 |
2001-01-12 |
SUGA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
68 |
2001-01-11 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
17 |
2001-01-10 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
2001-01-08 |
SUGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
12 |
2001-01-05 |
SUGA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
23 |
2001-01-04 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
17 |
2001-01-03 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
2001-01-02 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
2000-12-29 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-12-28 |
SUGA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
11 |
2000-12-27 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2000-12-22 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2000-12-21 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-12-20 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2000-12-19 |
SUGA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
14 |
2000-12-18 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
2000-12-15 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
22 |