PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2001-01-18 SUGA.N0000 5.500 5.500 5.500 5.500 22
2001-01-17 SUGA.N0000 5.750 5.750 5.500 5.500 83
2001-01-16 SUGA.N0000 5.500 6.000 5.500 5.750 123
2001-01-12 SUGA.N0000 5.000 5.500 5.000 5.500 68
2001-01-11 SUGA.N0000 5.000 5.250 5.000 5.000 17
2001-01-10 SUGA.N0000 5.000 5.000 4.750 4.750 6
2001-01-08 SUGA.N0000 4.750 5.000 4.750 5.000 12
2001-01-05 SUGA.N0000 4.750 5.000 4.750 4.750 23
2001-01-04 SUGA.N0000 4.750 4.750 4.750 4.750 17
2001-01-03 SUGA.N0000 4.750 4.750 4.500 4.500 2
2001-01-02 SUGA.N0000 4.750 4.750 4.500 4.500 4
2000-12-29 SUGA.N0000 4.500 4.500 4.500 4.500 7
2000-12-28 SUGA.N0000 4.500 4.750 4.500 4.750 11
2000-12-27 SUGA.N0000 4.750 4.750 4.750 4.750 2
2000-12-22 SUGA.N0000 4.750 4.750 4.750 4.750 6
2000-12-21 SUGA.N0000 4.750 4.750 4.750 4.750 1
2000-12-20 SUGA.N0000 4.750 4.750 4.750 4.750 6
2000-12-19 SUGA.N0000 4.750 5.000 4.750 4.750 14
2000-12-18 SUGA.N0000 4.750 4.750 4.750 4.750 10
2000-12-15 SUGA.N0000 4.750 4.750 4.500 4.500 22