PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2000-11-13 SUGA.N0000 4.500 4.500 4.500 4.500 7
2000-11-10 SUGA.N0000 4.500 4.500 4.500 4.500 5
2000-11-09 SUGA.N0000 4.750 4.750 4.750 4.750 6
2000-11-08 SUGA.N0000 4.750 4.750 4.750 4.750 22
2000-11-07 SUGA.N0000 4.500 4.500 4.500 4.500 15
2000-11-06 SUGA.N0000 4.500 4.500 4.500 4.500 4
2000-11-02 SUGA.N0000 4.750 4.750 4.750 4.750 1
2000-11-01 SUGA.N0000 4.750 4.750 4.750 4.750 1
2000-10-31 SUGA.N0000 4.250 4.500 4.250 4.500 21
2000-10-30 SUGA.N0000 4.500 4.500 4.250 4.250 5
2000-10-27 SUGA.N0000 4.500 4.500 4.500 4.500 17
2000-10-26 SUGA.N0000 4.750 4.750 4.500 4.500 5
2000-10-25 SUGA.N0000 4.750 4.750 4.750 4.750 13
2000-10-24 SUGA.N0000 4.750 4.750 4.500 4.500 2
2000-10-23 SUGA.N0000 4.750 4.750 4.750 4.750 10
2000-10-18 SUGA.N0000 4.750 4.750 4.750 4.750 3
2000-10-17 SUGA.N0000 4.750 4.750 4.500 4.750 7
2000-10-16 SUGA.N0000 4.750 4.750 4.500 4.750 9
2000-10-13 SUGA.N0000 5.000 5.000 5.000 5.000 5
2000-10-11 SUGA.N0000 5.000 5.000 5.000 5.000 1