PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-11-13 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-11-10 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2000-11-09 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2000-11-08 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
22 |
2000-11-07 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
2000-11-06 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2000-11-02 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-11-01 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-10-31 |
SUGA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
21 |
2000-10-30 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
2000-10-27 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
17 |
2000-10-26 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
2000-10-25 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
13 |
2000-10-24 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
2000-10-23 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
2000-10-18 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2000-10-17 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
7 |
2000-10-16 |
SUGA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
9 |
2000-10-13 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2000-10-11 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |