PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-08-10 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
28 |
2000-08-09 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
18 |
2000-08-08 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
41 |
2000-08-07 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
65 |
2000-08-04 |
SUGA.N0000 |
5.500 |
6.000 |
5.250 |
5.750 |
142 |
2000-08-03 |
SUGA.N0000 |
4.750 |
5.750 |
4.750 |
5.750 |
120 |
2000-08-02 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-08-01 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2000-07-31 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-07-28 |
SUGA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
47 |
2000-07-27 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-07-26 |
SUGA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
8 |
2000-07-25 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2000-07-24 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
2000-07-21 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-07-20 |
SUGA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2000-07-19 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-07-18 |
SUGA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
35 |
2000-07-17 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-07-14 |
SUGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |