PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2000-08-10 SUGA.N0000 5.250 5.250 5.250 5.250 28
2000-08-09 SUGA.N0000 5.250 5.250 5.000 5.250 18
2000-08-08 SUGA.N0000 5.500 5.500 5.250 5.250 41
2000-08-07 SUGA.N0000 5.500 5.500 5.250 5.500 65
2000-08-04 SUGA.N0000 5.500 6.000 5.250 5.750 142
2000-08-03 SUGA.N0000 4.750 5.750 4.750 5.750 120
2000-08-02 SUGA.N0000 4.500 4.500 4.500 4.500 1
2000-08-01 SUGA.N0000 4.500 4.500 4.500 4.500 9
2000-07-31 SUGA.N0000 4.500 4.500 4.500 4.500 7
2000-07-28 SUGA.N0000 4.250 4.500 4.250 4.500 47
2000-07-27 SUGA.N0000 4.250 4.250 4.250 4.250 9
2000-07-26 SUGA.N0000 4.250 4.500 4.250 4.500 8
2000-07-25 SUGA.N0000 4.500 4.500 4.250 4.250 3
2000-07-24 SUGA.N0000 4.500 4.500 4.250 4.250 2
2000-07-21 SUGA.N0000 4.500 4.500 4.500 4.500 1
2000-07-20 SUGA.N0000 4.250 4.500 4.250 4.500 4
2000-07-19 SUGA.N0000 4.500 4.500 4.500 4.500 7
2000-07-18 SUGA.N0000 4.500 4.500 4.250 4.500 35
2000-07-17 SUGA.N0000 4.250 4.250 4.250 4.250 1
2000-07-14 SUGA.N0000 4.500 4.500 4.500 4.500 8