PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-10 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-05-02 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-04-30 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2001-04-27 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-04-26 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-04-25 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
8 |
| 2001-04-20 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-04-19 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-04-18 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
6 |
| 2001-04-10 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-04-09 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2001-04-05 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-04-03 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
5 |
| 2001-04-02 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-03-30 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
16 |
| 2001-03-29 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-03-28 |
SUGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
| 2001-03-27 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-03-23 |
SUGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
7 |
| 2001-03-22 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |