PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-17 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-07-16 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
10 |
| 2001-07-12 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
11 |
| 2001-07-11 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2001-07-10 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
16 |
| 2001-07-09 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-07-06 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-07-04 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-07-03 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
18 |
| 2001-06-28 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2001-06-27 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-06-26 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-06-25 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
10 |
| 2001-06-22 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
15 |
| 2001-06-21 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
36 |
| 2001-06-20 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-06-18 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2001-06-15 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-06-13 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2001-06-12 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |