PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-25 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-10-24 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
18 |
| 2001-10-23 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
12 |
| 2001-10-22 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
9 |
| 2001-10-19 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
12 |
| 2001-10-18 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2001-10-17 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2001-10-15 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
26 |
| 2001-10-12 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
9 |
| 2001-10-11 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
20 |
| 2001-10-10 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
| 2001-10-09 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
6 |
| 2001-10-08 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-10-05 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-10-03 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-10-01 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-09-28 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2001-09-27 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-09-26 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2001-09-25 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |