PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-31 |
SUGA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
12 |
| 2002-01-30 |
SUGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
41 |
| 2002-01-29 |
SUGA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
106 |
| 2002-01-25 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
29 |
| 2002-01-24 |
SUGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
70 |
| 2002-01-23 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
38 |
| 2002-01-22 |
SUGA.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
62 |
| 2002-01-21 |
SUGA.N0000 |
8.000 |
8.750 |
8.000 |
8.000 |
181 |
| 2002-01-18 |
SUGA.N0000 |
6.250 |
8.000 |
6.250 |
7.750 |
172 |
| 2002-01-17 |
SUGA.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
26 |
| 2002-01-16 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
19 |
| 2002-01-15 |
SUGA.N0000 |
6.000 |
6.000 |
5.500 |
6.000 |
27 |
| 2002-01-11 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 2002-01-10 |
SUGA.N0000 |
6.750 |
7.000 |
6.250 |
6.250 |
21 |
| 2002-01-09 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
19 |
| 2002-01-08 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 2002-01-07 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2002-01-04 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2002-01-03 |
SUGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2002-01-02 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |