PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-09 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2002-05-08 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-05-07 |
SUGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2002-05-06 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-05-03 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
24 |
| 2002-04-30 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-04-29 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
10 |
| 2002-04-25 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |
| 2002-04-24 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2002-04-23 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-04-22 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
17 |
| 2002-04-19 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
36 |
| 2002-04-18 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-04-17 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
27 |
| 2002-04-16 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2002-04-11 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-04-10 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
24 |
| 2002-04-09 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
23 |
| 2002-04-08 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
25 |
| 2002-04-05 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
27 |